Historical Mutual Fund NAV of Tata Infra Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 25-02-2025 | 147.5593 |
| 24-02-2025 | 147.9756 |
| 21-02-2025 | 149.3959 |
| 20-02-2025 | 149.7615 |
| 19-02-2025 | 147.4154 |
| 18-02-2025 | 145.3716 |
| 17-02-2025 | 146.7221 |
| 14-02-2025 | 147.4109 |
| 13-02-2025 | 151.306 |
| 12-02-2025 | 152.1804 |
| 11-02-2025 | 153.2414 |
| 10-02-2025 | 157.5738 |
| 07-02-2025 | 160.3842 |
| 06-02-2025 | 161.1992 |
| 05-02-2025 | 161.688 |
| 04-02-2025 | 160.5392 |
| 03-02-2025 | 157.9827 |
| 31-01-2025 | 164.1728 |
| 30-01-2025 | 160.9651 |
| 29-01-2025 | 160.5151 |
| 28-01-2025 | 156.7308 |
| 27-01-2025 | 157.5169 |
| 24-01-2025 | 161.0078 |
| 23-01-2025 | 163.8874 |
| 22-01-2025 | 162.7439 |
| 21-01-2025 | 165.7263 |
| 20-01-2025 | 168.7466 |
| 17-01-2025 | 167.9981 |
| 16-01-2025 | 167.8812 |
| 15-01-2025 | 165.4921 |
| 14-01-2025 | 164.3684 |
| 13-01-2025 | 160.7383 |
| 10-01-2025 | 167.2316 |
| 09-01-2025 | 171.4569 |
| 08-01-2025 | 173.8202 |
| 07-01-2025 | 175.6196 |
| 06-01-2025 | 174.7798 |
| 03-01-2025 | 179.8735 |
| 02-01-2025 | 180.5467 |
| 01-01-2025 | 179.5643 |
| 31-12-2024 | 178.8484 |
| 30-12-2024 | 177.2013 |
| 27-12-2024 | 179.2777 |
| 26-12-2024 | 179.6853 |
| 24-12-2024 | 179.2607 |
| 23-12-2024 | 179.5654 |
| 20-12-2024 | 179.437 |
| 19-12-2024 | 183.581 |
| 18-12-2024 | 184.5408 |
| 17-12-2024 | 186.6116 |
| 16-12-2024 | 189.0478 |
| 13-12-2024 | 188.2913 |
| 12-12-2024 | 188.7191 |
| 11-12-2024 | 190.071 |
| 10-12-2024 | 189.1287 |
| 09-12-2024 | 189.8329 |
| 06-12-2024 | 189.4597 |
| 05-12-2024 | 188.902 |
| 04-12-2024 | 189.0178 |
| 03-12-2024 | 188.4511 |
| 02-12-2024 | 185.5662 |
| 29-11-2024 | 184.3732 |
| 28-11-2024 | 182.9864 |
| 27-11-2024 | 182.4229 |
| 26-11-2024 | 179.9582 |
| 25-11-2024 | 180.6405 |
| 22-11-2024 | 176.9419 |
| 21-11-2024 | 174.7279 |
| 19-11-2024 | 178.0155 |
| 18-11-2024 | 177.2606 |
| 14-11-2024 | 177.794 |
| 13-11-2024 | 178.2786 |
| 12-11-2024 | 182.7862 |
| 11-11-2024 | 184.701 |
| 08-11-2024 | 186.0834 |
| 07-11-2024 | 188.6261 |
| 06-11-2024 | 190.6208 |
| 05-11-2024 | 186.7483 |
| 04-11-2024 | 186.0642 |
| 31-10-2024 | 187.6468 |
| 30-10-2024 | 185.6001 |
| 29-10-2024 | 184.3716 |
| 28-10-2024 | 183.141 |
| 25-10-2024 | 182.0062 |
| 24-10-2024 | 185.9055 |
| 23-10-2024 | 186.8381 |
| 22-10-2024 | 188.1717 |
| 21-10-2024 | 193.2884 |
| 18-10-2024 | 196.5531 |
| 17-10-2024 | 196.1237 |
| 16-10-2024 | 198.8685 |
| 15-10-2024 | 198.3291 |
| 14-10-2024 | 196.6383 |
| 11-10-2024 | 195.7846 |
| 10-10-2024 | 196.0418 |
| 09-10-2024 | 195.265 |
| 08-10-2024 | 193.641 |
| 07-10-2024 | 189.7985 |
| 04-10-2024 | 195.255 |
| 03-10-2024 | 197.055 |
| 01-10-2024 | 201.3516 |
| 30-09-2024 | 200.4898 |
| 27-09-2024 | 200.7392 |
| 26-09-2024 | 200.7667 |
| 25-09-2024 | 200.8224 |
| 24-09-2024 | 201.1394 |
| 23-09-2024 | 199.8433 |
| 20-09-2024 | 197.7237 |
| 19-09-2024 | 195.9259 |
| 18-09-2024 | 197.958 |
| 17-09-2024 | 198.5789 |
| 16-09-2024 | 198.7376 |
| 13-09-2024 | 198.2371 |
| 12-09-2024 | 197.6679 |
| 11-09-2024 | 195.4505 |
| 10-09-2024 | 196.1714 |
| 09-09-2024 | 193.9339 |
| 06-09-2024 | 194.9205 |
| 05-09-2024 | 197.0428 |
| 04-09-2024 | 196.8897 |
| 03-09-2024 | 196.9086 |
| 02-09-2024 | 196.806 |
| 30-08-2024 | 196.913 |
| 29-08-2024 | 195.4707 |
| 28-08-2024 | 196.352 |
| 27-08-2024 | 197.1431 |
| 26-08-2024 | 196.1449 |
| 23-08-2024 | 195.8128 |
| 22-08-2024 | 196.4452 |
| 21-08-2024 | 196.0641 |
| 20-08-2024 | 195.1968 |
| 19-08-2024 | 194.6636 |
| 16-08-2024 | 194.1844 |
| 14-08-2024 | 191.4838 |
| 13-08-2024 | 193.1325 |
| 12-08-2024 | 195.2086 |
| 09-08-2024 | 195.8216 |
| 08-08-2024 | 195.0943 |
| 07-08-2024 | 196.7556 |
| 06-08-2024 | 193.6024 |
| 05-08-2024 | 194.7241 |
| 02-08-2024 | 201.7758 |
| 01-08-2024 | 204.4582 |
| 31-07-2024 | 204.9744 |
| 30-07-2024 | 204.0602 |
| 29-07-2024 | 202.7657 |
| 26-07-2024 | 200.1945 |
| 25-07-2024 | 197.3993 |
| 24-07-2024 | 196.8101 |
| 23-07-2024 | 195.2129 |
| 22-07-2024 | 195.6292 |
| 19-07-2024 | 193.7662 |
| 18-07-2024 | 198.489 |
| 16-07-2024 | 201.168 |
| 15-07-2024 | 200.7027 |
| 12-07-2024 | 200.637 |
| 11-07-2024 | 202.4893 |
| 10-07-2024 | 202.0229 |
| 09-07-2024 | 203.3709 |
| 08-07-2024 | 202.1542 |
| 05-07-2024 | 203.3614 |
| 04-07-2024 | 202.4773 |
| 03-07-2024 | 201.803 |
| 02-07-2024 | 199.6329 |
| 01-07-2024 | 199.0074 |
| 28-06-2024 | 197.1247 |
| 27-06-2024 | 197.2153 |
| 26-06-2024 | 197.1175 |
| 25-06-2024 | 196.0705 |
| 24-06-2024 | 196.4106 |
| 21-06-2024 | 195.1722 |
| 20-06-2024 | 196.0647 |
| 19-06-2024 | 195.8769 |
| 18-06-2024 | 198.6668 |
| 14-06-2024 | 197.4106 |
| 13-06-2024 | 194.4724 |
| 12-06-2024 | 192.4207 |
| 11-06-2024 | 190.4762 |
| 10-06-2024 | 188.8712 |
| 07-06-2024 | 187.0005 |
| 06-06-2024 | 183.7966 |
| 05-06-2024 | 177.9969 |
| 04-06-2024 | 174.8434 |
| 03-06-2024 | 193.9507 |
| 31-05-2024 | 185.7843 |
| 30-05-2024 | 183.7412 |
| 29-05-2024 | 185.5378 |
| 28-05-2024 | 185.3369 |
| 27-05-2024 | 186.6831 |
| 24-05-2024 | 188.1109 |
| 23-05-2024 | 187.9384 |
| 22-05-2024 | 186.5779 |
| 21-05-2024 | 186.3334 |
| 17-05-2024 | 184.6413 |
| 16-05-2024 | 181.9195 |
| 15-05-2024 | 179.3953 |
| 14-05-2024 | 176.2832 |
| 13-05-2024 | 172.9612 |
| 10-05-2024 | 171.5989 |
| 09-05-2024 | 170.6874 |
| 08-05-2024 | 173.8668 |
| 07-05-2024 | 172.3198 |
| 06-05-2024 | 175.5315 |
| 03-05-2024 | 177.0617 |
| 02-05-2024 | 178.031 |
| 30-04-2024 | 176.7158 |
| 29-04-2024 | 175.6333 |
| 26-04-2024 | 175.3153 |
| 25-04-2024 | 175.5861 |
| 24-04-2024 | 174.2047 |
| 23-04-2024 | 173.013 |
| 22-04-2024 | 171.5487 |
| 19-04-2024 | 170.2756 |
| 18-04-2024 | 170.3091 |
| 16-04-2024 | 170.3918 |
| 15-04-2024 | 169.9334 |
| 12-04-2024 | 172.4173 |
| 10-04-2024 | 173.6076 |
| 09-04-2024 | 172.8989 |
| 08-04-2024 | 172.9716 |
| 05-04-2024 | 171.7873 |
| 04-04-2024 | 171.4873 |
| 03-04-2024 | 171.5483 |
| 02-04-2024 | 170.9971 |
| 01-04-2024 | 169.4146 |
| 31-03-2024 | 165.3346 |
| 28-03-2024 | 165.3613 |
| 27-03-2024 | 163.8575 |
| 26-03-2024 | 162.2951 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
